Canlı Borsa - Tv Net Haber

DOLAR 48,48730,03%

EURO 56,48780,10%

ALTIN 6.833,65-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.429 Değişim: -0.52% -76,06 Adet: 12.607 Mio.Lot Hacim: 125.082 Mio.TL

EN YÜKSEK 14570

EN DÜŞÜK 14,401

Açılış: 14.551 Dünkü Kapanış: 14.505

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN

AEFES 19,58 0,62 14:37:39
AKBNK 72,60 -0,48 14:37:57
AKSA 11,33 0,35 14:36:09
AKSEN 79,45 -1,18 14:36:38
ALARK 115,80 -0,43 14:37:52
ALTNY 18,11 -0,17 14:37:50
ANSGR 26,38 -0,38 14:34:46
ARCLK 94,45 -1,00 14:36:47
ASELS 401,75 -0,12 14:38:01
ASTOR 290,00 -3,25 14:37:59
BALSU 8,70 -2,68 14:37:37
BERA 14,05 0,07 14:37:50
BIMAS 424,00 -0,82 14:37:21
BRSAN 706,50 -1,26 14:37:21
BRYAT 1.702,00 0,18 14:35:17
BSOKE 21,26 0,38 14:35:12
BTCIM 3,92 -0,25 14:36:00
CANTE 1,34 0,75 14:37:26
CCOLA 79,80 -0,25 14:37:32
CIMSA 45,44 -0,92 14:37:49
CVKMD 15,38 -1,41 14:37:59
CWENE 32,72 -1,15 14:37:33
DAPGM 8,29 -0,36 14:37:29
DOAS 165,40 0,43 14:36:18
DOHOL 21,80 1,40 14:37:58
DSTKF 2.437,00 -1,34 14:37:33
ECILC 73,60 0,68 14:37:29
EFOR 19,12 2,85 14:36:29
EKGYO 21,04 -6,41 14:38:02
ENERY 11,38 2,61 14:37:51
ENJSA 116,60 -1,69 14:37:37
ENKAI 89,75 -0,66 14:37:59
EREGL 38,56 -1,33 14:37:51
ESEN 3,52 0,57 14:34:23

MENKUL FİYAT % ZAMAN

EUPWR 74,60 -1,32 14:38:00
EUREN 3,99 -0,75 14:38:00
FENER 2,91 -0,34 14:36:49
FROTO 82,00 -2,32 14:37:59
GARAN 134,50 0,15 14:37:49
GENIL 12,44 0,81 14:36:59
GESAN 62,55 -1,34 14:37:39
GLRMK 169,80 -1,85 14:37:35
GRSEL 298,75 -0,42 14:31:36
GRTHO 193,20 -3,16 14:38:01
GSRAY 1,01 -1,94 14:35:26
GUBRF 509,50 -0,49 14:36:37
HALKB 49,96 -0,48 14:38:01
HEKTS 2,94 2,80 14:37:40
IEYHO 226,10 1,94 14:37:54
ISCTR 13,89 -0,22 14:38:03
ISMEN 36,50 -2,35 14:37:38
IZENR 7,16 -1,10 14:34:20
KCHOL 222,10 -0,72 14:37:51
KLRHO 62,45 -0,95 14:36:14
KRDMD 46,38 -2,32 14:37:59
KTLEV 41,82 9,99 14:38:01
KUYAS 71,40 -1,65 14:38:01
MAGEN 36,56 -1,72 14:37:37
MAVI 36,44 -0,71 14:34:47
MGROS 537,50 0,84 14:36:47
MIATK 38,92 4,46 14:38:01
MPARK 434,00 -0,17 14:37:22
OBAMS 5,36 -0,37 14:37:44
ODAS 7,52 -1,96 14:38:01
ODINE 868,00 -9,96 14:36:27
OTKAR 321,00 -1,08 14:34:52
OYAKC 22,12 -1,16 14:35:07
PAHOL 1,32 -0,75 14:37:34

MENKUL FİYAT % ZAMAN

PASEU 106,70 -7,70 14:38:03
PATEK 22,98 9,95 14:36:49
PETKM 25,36 -2,08 14:37:52
PGSUS 153,50 -0,78 14:38:02
PSGYO 3,13 -2,49 14:36:56
QUAGR 3,00 -0,33 14:33:43
RALYH 276,00 -0,81 14:38:00
REEDR 5,48 -1,08 14:37:21
SAHOL 95,20 -0,88 14:37:53
SARKY 25,20 -3,89 14:37:23
SASA 2,88 5,49 14:37:53
SISE 44,36 -1,11 14:37:29
SKBNK 6,41 0,47 14:35:20
SOKM 60,85 0,75 14:38:00
TAVHL 274,00 -0,72 14:36:59
TCELL 100,80 -0,98 14:37:46
THYAO 299,00 -0,66 14:37:59
TKFEN 210,20 0,10 14:37:52
TOASO 288,50 -1,45 14:37:37
TRALT 53,00 -1,67 14:37:59
TRENJ 109,70 0,55 14:31:28
TRMET 139,80 -1,55 14:37:28
TSKB 11,35 -0,35 14:37:48
TTKOM 54,80 -1,08 14:37:38
TUKAS 2,08 -0,48 14:33:51
TUPRS 414,00 -0,06 14:37:30
TURSG 6,14 -2,07 14:37:49
ULKER 94,80 -1,40 14:37:58
VAKBN 35,22 -0,84 14:37:58
VESTL 27,10 0,52 14:36:37
YKBNK 36,56 -0,11 14:38:00
ZOREN 2,52 1,61 14:37:37